实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.92
19.45%
-
KATKatana
$0.00467
17.34%
-
ERACaldera
$0.0852
15.45%
-
BEAMXBEAMX
$0.003344
13.51%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
CHIPUSD.AI
$0.04971
11.76%
-
NOMNomina
$0.001707
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.31%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00477
-20.37%
-
USDCUSDC
成交额$9.13亿
0.01%
-
BTC比特币
成交额$8.48亿
-0.32%
-
ETH以太坊
成交额$3.64亿
-0.77%
-
ZEC大零币
成交额$1.58亿
1.13%
-
SOLSolana
成交额$1.28亿
0.24%
-
RLUSDRipple USD
成交额$1.12亿
0.03%
-
USD1USD1
成交额$9,787.06万
0.02%
-
XRPXRP (瑞波币)
成交额$8,827.90万
-0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05263 | $0.0537 | $0.05168 | $263.23万 | $3.57亿 | 0.42% |
| 98 |
BREVBrevis
|
$0.08 | $0.0916 | $0.0768 | $261.88万 | $1,936.45万 | 3.63% |
| 99 |
QQQBQQQB
|
$709.23 | $710.92 | $703.25 | $256.11万 | — | 0.58% |
| 100 |
STEEM斯蒂姆币
|
$0.05007 | $0.0563 | $0.04698 | $253.51万 | $2,722.63万 | -0.32% |
| 101 |
XECeCash
|
$0.00000713 | $0.00000739 | $0.00000654 | $252.10万 | $1.32亿 | 6.26% |
| 102 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.05 | $251.25万 | $6.58亿 | 2.04% |
| 103 |
RERE
|
$0.3625 | $0.3962 | $0.35 | $251.11万 | $6,203.88万 | -8.14% |
| 104 |
MARSCOINMarsCoin
|
$0.065 | $0.0672 | $0.0621 | $248.58万 | $6,670.16万 | -2.26% |
| 105 |
POLYXPolymesh
|
$0.0353 | $0.0384 | $0.0329 | $247.66万 | $4,525.06万 | 6.33% |
| 106 |
TREETree
|
$0.0375 | $0.038 | $0.0349 | $243.11万 | $571.61万 | 2.74% |
| 107 |
IOSTIOST
|
$0.000767 | $0.000797 | $0.000737 | $240.33万 | $2,786.00万 | 0.00% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09011 | $0.09047 | $0.08796 | $238.04万 | $9.46亿 | 1.92% |
| 109 |
RENDERRender
|
$1.72 | $1.74 | $1.68 | $237.16万 | $8.83亿 | 2.02% |
| 110 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.57 | $7.93 | $236.06万 | $774.01万 | 2.31% |
| 111 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $11.00 | $10.22 | $235.74万 | $1,720.36万 | -0.19% |
| 112 |
INITInitia
|
$0.1549 | $0.16672 | $0.13706 | $234.58万 | $3,288.61万 | 3.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 114 |
ETHFIEther.fi
|
$0.6312 | $0.6421 | $0.6062 | $232.63万 | $6.17亿 | 3.39% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 116 |
OSMOOsmosis
|
$0.0498 | $0.056 | $0.0452 | $230.07万 | $3,688.05万 | 9.69% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.74 | $323.38 | $319.99 | $227.92万 | $3,710.58万 | 0.41% |
| 118 |
ATApro
|
$0.1366 | $0.1395 | $0.1157 | $222.80万 | $3,029.05万 | -1.30% |
| 119 |
OPOptimism
|
$0.1103 | $0.1127 | $0.1087 | $222.63万 | $2.56亿 | 0.18% |
| 120 |
NOMNomina
|
$0.001707 | $0.0018 | $0.001526 | $219.28万 | $452.87万 | 11.13% |
| 121 |
AVAAVA (Travala)
|
$0.3692 | $0.4288 | $0.3621 | $212.12万 | $719.61万 | -7.40% |
| 122 |
WBTCWBTC
|
$80108.71 | $8.08万 | $7.93万 | $209.13万 | — | -0.25% |
| 123 |
MITOMitosis
|
$0.00876 | $0.0098 | $0.0083 | $204.34万 | $399.52万 | 3.42% |
| 124 |
ARArweave
|
$3.39 | $3.46 | $3.30 | $202.91万 | $2.24亿 | 0.00% |
| 125 |
PENDLEPendle
|
$1.948 | $2.00 | $1.91 | $200.98万 | $3.43亿 | -1.47% |
| 126 |
GASGas
|
$1.176 | $1.28 | $1.16 | $198.16万 | $7,960.14万 | -2.16% |
| 127 |
RLC云算宝
|
$0.5543 | $0.5641 | $0.5162 | $192.93万 | $4,695.10万 | 5.62% |
| 128 |
RAYRaydium
|
$1.8386 | $1.86 | $1.79 | $188.24万 | $4.96亿 | 1.23% |
| 129 |
SHIBShiba Inu
|
$0.00000485 | $0.00000491 | $0.00000479 | $180.90万 | $28.74亿 | -0.21% |
| 130 |
ETC以太经典
|
$7.54 | $7.59 | $7.39 | $178.33万 | $11.97亿 | 0.13% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.36 | $53.86 | $49.54 | $177.83万 | $192.22万 | -2.74% |
| 132 |
APEApeCoin
|
$0.123 | $0.1279 | $0.1212 | $173.35万 | $1.26亿 | -2.23% |
| 133 |
JSTJUST
|
$0.14207 | $0.14277 | $0.14074 | $172.28万 | $11.31亿 | 0.51% |
| 134 |
CFGCentrifuge
|
$0.1018 | $0.1055 | $0.0992 | $170.63万 | $3,924.45万 | -0.88% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6167 | $0.6316 | $0.6089 | $168.10万 | $4.11亿 | -0.28% |
| 137 |
VET唯链
|
$0.00659 | $0.006954 | $0.00632 | $167.68万 | $5.87亿 | -2.24% |
| 138 |
LDOLido DAO
|
$0.3685 | $0.3735 | $0.3591 | $164.88万 | $3.04亿 | 1.82% |
| 139 |
LALagrange
|
$0.0583 | $0.0598 | $0.0549 | $163.84万 | $2,070.81万 | 3.74% |
| 140 |
LUMIALumia
|
$0.0814 | $0.0826 | $0.0742 | $163.69万 | $1,848.17万 | 5.17% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
METABMETAB
|
$637.01 | $662.18 | $613.99 | $158.99万 | — | -0.79% |
| 143 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.61 | $157.08万 | $8.77亿 | 1.30% |
| 144 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $156.29万 | $2.67亿 | -0.66% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - 比特币
Celestia - 比特币行情
恒星币 - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
NFP - BTC行情
EUR - 以太坊ETH价格
Curve DAO - 币种排行
Hedera - 加密货币行情
United Stables - BTC行情
Gitcoin - 比特币行情
AltLayer - BTC行情
Pyth Network - 币种排行
Ethena - 比特币行情
RWUSD - 加密货币行情
Renzo - 比特币
Chainlink - 比特币行情
Renzo - 数字货币市值
Tokamak - 币种排行
MegaETH - 加密货币行情
牛来 - 加密货币行情
Internet - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 比特币行情
达世币 - 比特币
ZKsync - 比特币
Gram - 比特币
Polkadot - 加密货币行情
USD.AI - 比特币行情
Injective - 比特币行情
Brevis - 数字货币市值
Sui - 比特币行情
Sui - 比特币
Plasma - 数字货币市值