实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.09
17.34%
-
ERACaldera
$0.085
15.18%
-
KATKatana
$0.00453
14.11%
-
NOMNomina
$0.001703
11.53%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
11.02%
-
BEAMXBEAMX
$0.003306
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01895
-18.39%
-
USDCUSDC
成交额$8.73亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.53亿
0.66%
-
SOLSolana
成交额$1.26亿
0.42%
-
RLUSDRipple USD
成交额$9,991.91万
0.02%
-
USD1USD1
成交额$9,220.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,786.81万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.73亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80335.22 | $8.10万 | $7.94万 | $7.98亿 | $1.62兆 | -0.26% |
| 3 |
ETH以太坊
|
$2330.41 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1227.46 | $1,242.14 | $1,178.00 | $1.53亿 | $205.38亿 | 0.66% |
| 5 |
SOLSolana
|
$101.62 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.42% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,991.91万 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,220.34万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2937 | $1.31 | $1.27 | $8,786.81万 | $822.74亿 | -0.41% |
| 9 |
NEARNEAR Protocol
|
$4.571 | $4.70 | $4.42 | $8,433.71万 | $59.47亿 | 1.76% |
| 10 |
BNB币安币
|
$742.41 | $744.18 | $732.45 | $5,672.46万 | $975.49亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2055 | $0.2126 | $0.1934 | $4,264.83万 | $27.21亿 | 4.53% |
| 12 |
SUISui
|
$0.9181 | $0.9343 | $0.9001 | $2,944.77万 | $37.76亿 | -0.27% |
| 13 |
QNTQuant
|
$214.09 | $221.90 | $181.76 | $2,735.95万 | $27.27亿 | 17.34% |
| 14 |
WLDWorldcoin
|
$0.4401 | $0.4648 | $0.4346 | $2,583.17万 | $16.98亿 | -3.17% |
| 15 |
PEPEPepe
|
$0.00000437 | $0.00000449 | $0.00000421 | $2,529.10万 | $220.45万 | -2.24% |
| 16 |
UNIUniswap
|
$7.035 | $7.12 | $6.69 | $2,333.08万 | $42.81亿 | 3.96% |
| 17 |
XAUTTether Gold
|
$4022.28 | $4,023.62 | $3,979.52 | $2,291.29万 | $32.30亿 | 0.79% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,259.71万 | $16.10亿 | 0.01% |
| 19 |
DOGE狗币
|
$0.07722 | $0.07769 | $0.07598 | $2,235.40万 | $120.76亿 | 0.61% |
| 20 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,200.95万 | $312.71亿 | 0.49% |
| 21 |
BMTBubblemaps
|
$0.02894 | $0.039 | $0.02874 | $1,970.32万 | $2,268.23万 | -4.08% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.69 | $87.69 | $81.54 | $1,958.12万 | $6,260.73万 | 4.12% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.62 | $1,265.73 | $1,223.46 | $1,864.01万 | $8,590.46万 | 1.90% |
| 24 |
ERACaldera
|
$0.085 | $0.1001 | $0.0731 | $1,663.23万 | $1,316.24万 | 15.18% |
| 25 |
HYPEHyperliquid
|
$77.22 | $77.72 | $74.99 | $1,468.42万 | $171.15亿 | 0.88% |
| 26 |
LINKChainlink
|
$11.464 | $11.55 | $11.27 | $1,340.21万 | $87.57亿 | 0.47% |
| 27 |
PUMPPump.fun
|
$0.004258 | $0.004391 | $0.004114 | $1,146.42万 | $19.74亿 | 0.61% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,094.36万 | — | -0.04% |
| 29 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $1,081.53万 | $77.19亿 | -0.15% |
| 30 |
TAOBittensor
|
$252.2 | $255.30 | $247.30 | $1,068.68万 | $28.49亿 | 0.88% |
| 31 |
AAVEAave
|
$135.83 | $139.02 | $133.61 | $1,057.07万 | $21.06亿 | -0.69% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.12 | $149.59 | $147.49 | $1,025.06万 | $1.53亿 | 1.02% |
| 33 |
INJInjective
|
$7.759 | $8.16 | $7.53 | $982.60万 | $7.70亿 | 1.03% |
| 34 |
LTC莱特币
|
$56.7 | $57.34 | $56.01 | $981.66万 | $44.34亿 | 0.53% |
| 35 |
DODODODO
|
$0.02377 | $0.02988 | $0.02265 | $946.42万 | $2,286.71万 | 4.76% |
| 36 |
BABYBabylon
|
$0.01417 | $0.01507 | $0.01281 | $881.31万 | $2,468.35万 | 0.28% |
| 37 |
ONDOOndo
|
$0.4138 | $0.415 | $0.3992 | $853.01万 | $19.77亿 | 2.38% |
| 38 |
AVAXAvalanche
|
$8.963 | $8.99 | $8.77 | $842.24万 | $39.51亿 | 1.35% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $783.71万 | $3.04亿 | 0.02% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.0196 | $0.0192 | $702.38万 | $251.30万 | 0.51% |
| 42 |
ARBArbitrum
|
$0.1712 | $0.1737 | $0.1647 | $697.75万 | $11.54亿 | 2.89% |
| 43 |
FILFilecoin
|
$0.9152 | $0.9326 | $0.8974 | $687.30万 | $7.75亿 | -0.50% |
| 44 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $681.84万 | $3,418.59万 | 0.02% |
| 45 |
XLM恒星币
|
$0.1696 | $0.1706 | $0.1666 | $659.00万 | $59.65亿 | 0.00% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $654.90万 | — | -0.01% |
| 47 |
TRUMPOfficial Trump
|
$1.669 | $1.68 | $1.62 | $643.60万 | $4.68亿 | 0.91% |
| 48 |
BCH比特现金
|
$279.9 | $284.70 | $271.60 | $643.12万 | $55.44亿 | 2.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
United Stables - 比特币
Celo - 比特币行情
Internet - 以太坊ETH价格
Sei - 数字货币市值
ZKsync - 数字货币市值
USD.AI - BTC行情
Pyth Network - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 比特币
World Liberty - 数字货币市值
大零币 - BTC行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
ZKsync - 数字货币市值
AIGENSYN - 数字货币市值
Arbitrum - 以太坊ETH价格
Pyth Network - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 比特币
AIGENSYN - 比特币
Sei - 比特币行情
ZKsync - 以太坊ETH价格
比特币 - 加密货币行情
Compound - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - BTC行情
Renzo - 比特币行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
以太坊 - BTC行情
狗币 - 比特币
Ondo - 加密货币行情
Ethena - 币种排行