Ondo

ONDO · 美元计价

$0.4131

≈ ￥2.7265

2.15% ($0.01)

更新于 2026-10-26 20:00:07

24H 最高

$0.415

24H 最低

$0.3992

今日开盘

$0.4044

24H 成交量

$843.04万

流通市值

$19.77亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.65亿	$715.58亿	0.03%
2	BTC比特币	$80392.93	$8.10万	$7.94万	$7.94亿	$1.62兆	-0.23%
3	ETH以太坊	$2333.23	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.28%
4	ZEC大零币	$1226.5	$1,242.14	$1,178.00	$1.53亿	$205.38亿	0.65%
5	SOLSolana	$101.71	$102.27	$99.88	$1.26亿	$598.63亿	0.41%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.00亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,124.27万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2942	$1.31	$1.27	$8,790.43万	$822.74亿	-0.48%
9	NEARNEAR Protocol	$4.583	$4.70	$4.42	$8,440.43万	$59.47亿	2.25%
10	BNB币安币	$743.27	$744.18	$732.45	$5,646.05万	$975.49亿	0.00%
11	ENAEthena	$0.2058	$0.2126	$0.1934	$4,256.46万	$27.21亿	4.84%
12	SUISui	$0.919	$0.9343	$0.9001	$2,945.76万	$37.76亿	-0.11%
13	QNTQuant	$215.96	$221.90	$181.76	$2,690.96万	$27.27亿	18.09%
14	WLDWorldcoin	$0.4403	$0.4648	$0.4346	$2,578.39万	$16.98亿	-2.87%
15	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,533.26万	$220.45万	-2.01%
16	UNIUniswap	$7.034	$7.12	$6.69	$2,332.07万	$42.81亿	4.05%
17	XAUTTether Gold	$4018.1	$4,023.62	$3,979.52	$2,288.25万	$32.30亿	0.69%
18	DOGE狗币	$0.07725	$0.07769	$0.07598	$2,238.90万	$120.76亿	0.63%
19	TRX波场	$0.3309	$0.3317	$0.3288	$2,199.09万	$312.71亿	0.49%
20	UUnited Stables	$1.0004	$1.00	$1.00	$2,162.03万	$16.10亿	0.00%

共 40 个