实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$215.96
18.09%
-
KATKatana
$0.00451
14.18%
-
ERACaldera
$0.0841
13.96%
-
NOMNomina
$0.001727
12.88%
-
OSMOOsmosis
$0.0511
12.06%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003321
10.15%
-
BANKLorenzo Protocol
$0.026
9.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00468
-21.74%
-
USDCUSDC
成交额$8.65亿
0.03%
-
BTC比特币
成交额$7.94亿
-0.23%
-
ETH以太坊
成交额$3.58亿
-0.28%
-
ZEC大零币
成交额$1.53亿
0.65%
-
SOLSolana
成交额$1.26亿
0.41%
-
RLUSDRipple USD
成交额$1.00亿
0.03%
-
USD1USD1
成交额$9,124.27万
0.01%
-
XRPXRP (瑞波币)
成交额$8,790.43万
-0.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
AIGENSYNAIGENSYN
|
$0.01829 | $0.0208 | $0.0169 | $637.67万 | — | -1.83% |
| 50 |
ZROLayerZero
|
$1.694 | $1.80 | $1.66 | $632.60万 | $7.01亿 | -2.48% |
| 51 |
GTCGitcoin
|
$0.2268 | $0.27434 | $0.22274 | $601.26万 | $2,207.41万 | -13.90% |
| 52 |
NILNillion
|
$0.09494 | $0.0974 | $0.08476 | $575.69万 | $4,522.42万 | 8.06% |
| 53 |
HUMAHuma Finance
|
$0.01855 | $0.02463 | $0.01753 | $573.77万 | $4,128.81万 | -21.50% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.69 | $145.80 | $140.00 | $560.84万 | $5,291.58万 | -0.51% |
| 55 |
TThreshold Network
|
$0.00468 | $0.00618 | $0.00468 | $559.04万 | $6,226.13万 | -21.74% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$83.35 | $85.83 | $82.75 | $552.15万 | $1.55亿 | -2.46% |
| 57 |
KATKatana
|
$0.00451 | $0.00506 | $0.00388 | $551.02万 | $1,359.25万 | 14.18% |
| 58 |
BEAMXBEAMX
|
$0.003321 | $0.003544 | $0.002826 | $550.33万 | — | 10.15% |
| 59 |
FETArtificial Superintelligence A
|
$0.176 | $0.178 | $0.1715 | $547.68万 | $4.07亿 | 0.57% |
| 60 |
MEGAMegaETH
|
$0.04637 | $0.04891 | $0.04412 | $544.74万 | $5,216.07万 | -1.40% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.23 | $142.73 | $137.97 | $537.31万 | $2,565.06万 | 1.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $519.94万 | $35.70亿 | -2.55% |
| 63 |
DASH达世币
|
$52.53 | $54.19 | $50.06 | $505.58万 | $6.75亿 | 0.21% |
| 64 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $504.14万 | $14.71亿 | -0.53% |
| 65 |
PAXGPAX Gold
|
$4028.16 | $4,032.54 | $3,994.17 | $500.88万 | $17.77亿 | 0.67% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$897.54 | $900.23 | $870.85 | $500.06万 | $6,685.10万 | 0.94% |
| 67 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $474.70万 | $2,590.48万 | -2.63% |
| 68 |
COMPCompound
|
$20.96 | $25.00 | $20.16 | $470.06万 | $2.31亿 | -8.75% |
| 69 |
STRKStarknet
|
$0.04475 | $0.04637 | $0.04419 | $462.82万 | $3.47亿 | -2.36% |
| 70 |
REZRenzo
|
$0.004539 | $0.004894 | $0.00427 | $458.73万 | $4,323.59万 | 5.71% |
| 71 |
HBARHedera
|
$0.07744 | $0.07818 | $0.07627 | $448.70万 | $34.19亿 | 0.62% |
| 72 |
PYTHPyth Network
|
$0.07589 | $0.07645 | $0.07056 | $445.90万 | $5.66亿 | 6.35% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $440.49万 | $663.72万 | -0.10% |
| 74 |
ZAMAZama
|
$0.0708 | $0.0714 | $0.06716 | $429.77万 | $1.76亿 | 4.07% |
| 75 |
ASTERAster
|
$0.7111 | $0.7134 | $0.6964 | $422.81万 | $17.64亿 | 0.62% |
| 76 |
APTAptos
|
$0.698 | $0.7136 | $0.6845 | $420.19万 | $6.20亿 | -0.01% |
| 77 |
CHIPUSD.AI
|
$0.0476 | $0.048 | $0.04258 | $415.32万 | $8,878.25万 | 5.45% |
| 78 |
TIACelestia
|
$0.5331 | $0.5445 | $0.5182 | $407.67万 | $5.28亿 | 0.47% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $385.51万 | $16.81亿 | -0.56% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.86 | $161.64 | $149.69 | $376.32万 | $1,211.84万 | 0.61% |
| 82 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0472 | $350.75万 | $4,179.05万 | 3.88% |
| 83 |
CRVCurve DAO
|
$0.3535 | $0.3547 | $0.3368 | $334.58万 | $5.44亿 | 2.26% |
| 84 |
PENGUPudgy Penguins
|
$0.00754 | $0.007587 | $0.007324 | $330.27万 | $4.70亿 | 1.71% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $213.63 | $210.65 | $329.95万 | $4,543.62万 | 0.46% |
| 86 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01182 | $324.06万 | $1.35亿 | 1.00% |
| 87 |
RERE
|
$0.3684 | $0.4015 | $0.35 | $309.34万 | $6,203.88万 | -4.04% |
| 88 |
AEROAerodrome Finance
|
$0.6667 | $0.7043 | $0.6587 | $306.03万 | $5.85亿 | -4.87% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $381.41 | $370.36 | $298.33万 | $2,530.71万 | 2.54% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$87.91 | $88.05 | $85.66 | $294.78万 | $5,172.52万 | 1.45% |
| 91 |
XPLPlasma
|
$0.07319 | $0.07432 | $0.07145 | $289.01万 | $3.46亿 | 1.13% |
| 92 |
ALTAltLayer
|
$0.00664 | $0.00694 | $0.00621 | $281.48万 | $474.02万 | 3.75% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05295 | $0.05612 | $0.05205 | $272.02万 | $5,439.26万 | -1.60% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.63 | $5.44 | $261.98万 | $3,583.27万 | -1.42% |
| 95 |
STEEM斯蒂姆币
|
$0.04956 | $0.0563 | $0.04698 | $261.47万 | $2,722.63万 | -0.40% |
| 96 |
PLUMEPlume
|
$0.01612 | $0.01651 | $0.0155 | $258.57万 | $1.08亿 | 3.53% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
Brevis - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 币种排行
Caldera - 加密货币行情
World Liberty - 比特币行情
Artificial - 币种排行
Injective - 比特币
RE - BTC行情
AltLayer - 币种排行
Vana - 币种排行
Zama - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
RE - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - BTC行情
币安币 - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
PHALA - BTC行情
PAX Gold - 加密货币行情
Aave - 加密货币行情
比特现金 - 数字货币市值
AltLayer - BTC行情
Pepe - 加密货币行情
Tokamak - BTC行情
ZKsync - 以太坊ETH价格
LayerZero - 比特币
Artificial - 加密货币行情
Quant - 比特币行情
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - BTC行情