币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5244

≈ ￥3.461

2.28% ($0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.5318

24H 最低

$0.5127

今日开盘

$0.5127

24H 成交量

$134.70万

流通市值

$5.29亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
190	WIFdogwifhat	$0.1782	$0.1885	$0.1774	$111.29万	$1.84亿	-2.09%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
468	MANTAManta Network	$0.06296	$0.06523	$0.06283	$25.67万	$3,106.90万	-2.88%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
671	PYPLBPYPLB	$56.72	$56.78	$55.34	$5.77万	—	1.34%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
88	NIGHTMidnight	$0.03972	$0.0427	$0.03958	$383.29万	$6.75亿	-5.97%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%
262	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.18	$68.34万	$1,043.09万	-1.85%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
166	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$147.37万	$1,598.04万	-8.74%